GOOGLhistorical intraday data
ListedAlphabet Inc. Class A Common StockNasdaq
Alphabet Inc. Class A Common Stock (GOOGL) is a common stock listed on Nasdaq. GOOGL has 3,169 trading days on file, from April 3, 2014 to November 9, 2026, with 625,743,701 trades. There are 1,596,128 1-minute bars on file.
On file
- First day
- 2014-04-03
- Last day
- 2026-11-09
- Trading days
- 3,169
- Trades
- 625,743,701
- 1-minute bars
- 1,596,128
- Bars, about
- 24 MB
- Trades, about
- 8.6 GB
- Quotes, about
- 11 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GOOGL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 292.05 | 293.47 | 291.721 | 291.985 | 1,128,739.197028 | 22,689 |
| 09:31 | 292.01 | 293.54 | 291.95 | 293.46 | 190,388.500966 | 5,430 |
| 09:32 | 293.55 | 295.08 | 293.55 | 295.02 | 377,524.840268 | 9,144 |
| 09:33 | 295.005 | 295.455 | 294.75 | 295.31 | 236,694.934798 | 5,968 |
| 09:34 | 295.24 | 295.49 | 294.41 | 294.74 | 224,384.326984 | 5,861 |
GOOGL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 189 | 5,252,438 |
| 2015 | 252 | 7,493,864 |
| 2016 | 252 | 7,843,075 |
| 2017 | 251 | 7,473,911 |
| 2018 | 251 | 12,711,152 |
| 2019 | 252 | 9,743,201 |
| 2020 | 253 | 18,134,006 |
| 2021 | 252 | 20,809,269 |
| 2022 | 251 | 56,663,449 |
| 2023 | 250 | 84,366,213 |
| 2024 | 252 | 91,407,979 |
| 2025 | 250 | 141,089,879 |
| 2026 | 214 | 162,755,265 |