GOODNhistorical intraday data
ListedGladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred StockNasdaq
Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock (GOODN) is a preferred share listed on Nasdaq. GOODN has 2,656 trading days on file, from February 13, 2012 to November 9, 2026, with 124,839 trades. There are 24,741 1-minute bars on file.
On file
- First day
- 2012-02-13
- Last day
- 2026-11-09
- Trading days
- 2,656
- Trades
- 124,839
- 1-minute bars
- 24,741
- Bars, about
- 459 KB
- Trades, about
- 1.7 MB
- Quotes, about
- 5.3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GOODN data for 2017 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:40 | 19.77 | 19.77 | 19.77 | 19.77 | 115 | 1 |
| 09:41 | 19.51 | 19.5153 | 19.51 | 19.5153 | 530 | 4 |
| 09:52 | 19.55 | 19.55 | 19.55 | 19.55 | 100 | 1 |
| 09:54 | 19.63 | 19.63 | 19.63 | 19.63 | 200 | 1 |
| 10:28 | 19.4513 | 19.6 | 19.4513 | 19.6 | 524 | 3 |
GOODN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 174 | 1,333 |
| 2013 | 185 | 1,191 |
| 2014 | 174 | 7,595 |
| 2015 | 217 | 2,019 |
| 2016 | 139 | 2,068 |
| 2019 | 61 | 3,263 |
| 2020 | 253 | 19,920 |
| 2021 | 248 | 10,094 |
| 2022 | 249 | 14,755 |
| 2023 | 249 | 20,245 |
| 2024 | 251 | 13,255 |
| 2025 | 245 | 13,441 |
| 2026 | 211 | 15,660 |