COGThistorical intraday data
ListedCogent Biosciences, Inc. Common StockNasdaq
Cogent Biosciences, Inc. Common Stock (COGT) is a common stock listed on Nasdaq. COGT has 3,479 trading days on file, from September 24, 2004 to November 9, 2026, with 24,335,461 trades. There are 1,038,057 1-minute bars on file.
On file
- First day
- 2004-09-24
- Last day
- 2026-11-09
- Trading days
- 3,479
- Trades
- 24,335,461
- 1-minute bars
- 1,038,057
- Bars, about
- 15 MB
- Trades, about
- 336 MB
- Quotes, about
- 385 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No COGT data for 2011 to 2015, and 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.38 | 32.65 | 32.245 | 32.245 | 19,229.371511 | 62 |
| 09:31 | 32.07 | 32.08 | 32.07 | 32.08 | 394 | 9 |
| 09:32 | 32.075 | 32.075 | 31.73 | 31.76 | 2,764 | 32 |
| 09:33 | 31.55 | 31.73 | 31.55 | 31.73 | 340.468681 | 9 |
| 09:34 | 31.5 | 31.725 | 31.49 | 31.49 | 802 | 14 |
COGT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 69 | 178,380 |
| 2005 | 252 | 637,832 |
| 2006 | 251 | 802,983 |
| 2007 | 251 | 950,905 |
| 2008 | 253 | 1,023,183 |
| 2009 | 252 | 925,255 |
| 2010 | 231 | 974,111 |
| 2016 | 68 | 64,022 |
| 2017 | 251 | 240,813 |
| 2018 | 71 | 198,358 |
| 2020 | 61 | 199,685 |
| 2021 | 252 | 614,939 |
| 2022 | 251 | 2,336,071 |
| 2023 | 250 | 2,083,139 |
| 2024 | 252 | 2,769,148 |
| 2025 | 250 | 4,930,846 |
| 2026 | 214 | 5,405,791 |