GNLhistorical intraday data
ListedGlobal Net Lease, Inc.NYSE
Global Net Lease, Inc. (GNL) is a common stock listed on NYSE. GNL has 2,877 trading days on file, from June 2, 2015 to November 9, 2026, with 18,830,840 trades. There are 904,572 1-minute bars on file.
On file
- First day
- 2015-06-02
- Last day
- 2026-11-09
- Trading days
- 2,877
- Trades
- 18,830,840
- 1-minute bars
- 904,572
- Bars, about
- 13 MB
- Trades, about
- 260 MB
- Quotes, about
- 368 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GNL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.87 | 6.9 | 6.85 | 6.86 | 51,106.636618 | 143 |
| 09:31 | 6.85 | 6.8999 | 6.85 | 6.87 | 32,916 | 30 |
| 09:32 | 6.87 | 6.87 | 6.87 | 6.87 | 533.180732 | 9 |
| 09:33 | 6.87 | 6.87 | 6.85 | 6.87 | 1,029 | 8 |
| 09:34 | 6.87 | 6.875 | 6.87 | 6.875 | 1,406 | 18 |
GNL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 149 | 410,702 |
| 2016 | 252 | 868,205 |
| 2017 | 251 | 667,963 |
| 2018 | 251 | 989,005 |
| 2019 | 252 | 1,110,510 |
| 2020 | 253 | 1,214,671 |
| 2021 | 252 | 1,357,783 |
| 2022 | 251 | 1,590,145 |
| 2023 | 250 | 2,600,287 |
| 2024 | 252 | 2,515,420 |
| 2025 | 250 | 2,482,535 |
| 2026 | 214 | 3,023,614 |