YOUhistorical intraday data
ListedClear Secure, Inc.NYSE
Clear Secure, Inc. (YOU) is a common stock listed on NYSE. YOU has 1,346 trading days on file, from June 30, 2021 to November 9, 2026, with 24,327,947 trades. There are 480,071 1-minute bars on file.
On file
- First day
- 2021-06-30
- Last day
- 2026-11-09
- Trading days
- 1,346
- Trades
- 24,327,947
- 1-minute bars
- 480,071
- Bars, about
- 7.2 MB
- Trades, about
- 336 MB
- Quotes, about
- 253 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YOU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 56.45 | 56.7837 | 55.885 | 56.37 | 21,327.705864 | 81 |
| 09:31 | 56.0562 | 56.192 | 55.86 | 56.192 | 779.58316 | 22 |
| 09:32 | 56.197 | 56.197 | 55.87 | 55.93 | 3,341 | 53 |
| 09:33 | 56.175 | 56.175 | 56.175 | 56.175 | 389 | 16 |
| 09:34 | 56.19 | 56.19 | 56.19 | 56.19 | 764 | 32 |
YOU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 129 | 1,228,035 |
| 2022 | 251 | 3,130,742 |
| 2023 | 250 | 3,769,366 |
| 2024 | 252 | 4,684,140 |
| 2025 | 250 | 5,896,629 |
| 2026 | 214 | 5,619,035 |