GLNDWhistorical intraday data
ListedGreenland Energy Company WarrantNasdaq
Greenland Energy Company Warrant (GLNDW) is a warrant listed on Nasdaq. GLNDW has 134 trading days on file, from April 28, 2026 to November 9, 2026, with 95,802 trades. There are 10,295 1-minute bars on file.
On file
- First day
- 2026-04-28
- Last day
- 2026-11-09
- Trading days
- 134
- Trades
- 95,802
- 1-minute bars
- 10,295
- Bars, about
- 159 KB
- Trades, about
- 1.3 MB
- Quotes, about
- 1.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GLNDW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.6899 | 0.69 | 0.6769 | 0.69 | 6,010 | 12 |
| 09:49 | 0.69 | 0.69 | 0.69 | 0.69 | 170 | 4 |
| 10:57 | 0.67 | 0.67 | 0.67 | 0.67 | 1,000 | 3 |
| 10:58 | 0.67 | 0.67 | 0.67 | 0.67 | 5,226 | 2 |
| 11:00 | 0.745 | 0.745 | 0.745 | 0.745 | 140 | 1 |
GLNDW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 134 | 95,802 |