BRhistorical intraday data
ListedBroadridge Financial Solutions IncNYSE
Broadridge Financial Solutions Inc (BR) is a common stock listed on NYSE. BR has 5,578 trading days on file, from September 10, 2003 to November 9, 2026, with 45,250,346 trades. There are 1,857,636 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,578
- Trades
- 45,250,346
- 1-minute bars
- 1,857,636
- Bars, about
- 28 MB
- Trades, about
- 625 MB
- Quotes, about
- 881 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 190.39 | 190.39 | 190.005 | 190.005 | 8,679.442716 | 50 |
| 09:31 | 190.31 | 191.32 | 190.12 | 190.12 | 1,692 | 32 |
| 09:32 | 190.255 | 190.295 | 190.255 | 190.295 | 508.25496 | 17 |
| 09:33 | 191.2 | 191.2 | 190.5 | 190.585 | 3,606 | 91 |
| 09:34 | 190.692 | 191.26 | 190.692 | 190.8 | 611 | 21 |
BR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 147,942 |
| 2004 | 252 | 837,673 |
| 2005 | 252 | 1,681,667 |
| 2006 | 62 | 450,666 |
| 2007 | 190 | 687,703 |
| 2008 | 253 | 1,144,506 |
| 2009 | 252 | 1,725,799 |
| 2010 | 252 | 1,500,500 |
| 2011 | 252 | 1,245,132 |
| 2012 | 250 | 787,367 |
| 2013 | 252 | 988,489 |
| 2014 | 252 | 1,188,447 |
| 2015 | 252 | 1,419,190 |
| 2016 | 252 | 1,554,627 |
| 2017 | 251 | 1,135,749 |
| 2018 | 251 | 2,162,652 |
| 2019 | 252 | 2,193,489 |
| 2020 | 253 | 2,681,549 |
| 2021 | 252 | 2,438,243 |
| 2022 | 251 | 3,317,556 |
| 2023 | 250 | 3,171,065 |
| 2024 | 252 | 3,119,010 |
| 2025 | 250 | 3,991,469 |
| 2026 | 214 | 5,679,856 |