GILThistorical intraday data
ListedGilat Satellite Networks LtdNasdaq
Gilat Satellite Networks Ltd (GILT) is a common stock listed on Nasdaq. GILT has 5,162 trading days on file, from April 26, 2006 to November 9, 2026, with 8,225,400 trades. There are 613,897 1-minute bars on file.
On file
- First day
- 2006-04-26
- Last day
- 2026-11-09
- Trading days
- 5,162
- Trades
- 8,225,400
- 1-minute bars
- 613,897
- Bars, about
- 9.4 MB
- Trades, about
- 113 MB
- Quotes, about
- 225 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GILT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.49 | 7.405 | 7.41 | 31,503.36062 | 157 |
| 09:31 | 7.4 | 7.4 | 7.4 | 7.4 | 417 | 4 |
| 09:32 | 7.4 | 7.4 | 7.385 | 7.385 | 4,899 | 39 |
| 09:33 | 7.4 | 7.42 | 7.4 | 7.42 | 1,181 | 13 |
| 09:34 | 7.46 | 7.46 | 7.43 | 7.43 | 4,515 | 42 |
GILT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 173 | 57,149 |
| 2007 | 251 | 146,021 |
| 2008 | 253 | 173,021 |
| 2009 | 252 | 49,415 |
| 2010 | 252 | 30,450 |
| 2011 | 252 | 49,225 |
| 2012 | 250 | 30,421 |
| 2013 | 252 | 45,075 |
| 2014 | 252 | 31,614 |
| 2015 | 249 | 25,706 |
| 2016 | 250 | 19,702 |
| 2017 | 251 | 31,632 |
| 2018 | 251 | 29,592 |
| 2019 | 252 | 26,857 |
| 2020 | 253 | 591,655 |
| 2021 | 252 | 1,914,718 |
| 2022 | 251 | 531,448 |
| 2023 | 250 | 305,441 |
| 2024 | 252 | 437,268 |
| 2025 | 250 | 1,565,243 |
| 2026 | 214 | 2,133,747 |