HPQhistorical intraday data
ListedHP Inc.NYSE
HP Inc. (HPQ) is a common stock listed on NYSE. HPQ has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 326,009,906 trades. There are 2,429,400 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 326,009,906
- 1-minute bars
- 2,429,400
- Bars, about
- 36 MB
- Trades, about
- 4.5 GB
- Quotes, about
- 6.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HPQ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.6 | 28.7 | 28.5 | 28.62 | 183,985.512118 | 455 |
| 09:31 | 28.6 | 28.65 | 28.57 | 28.62 | 9,823.262188 | 141 |
| 09:32 | 28.64 | 28.67 | 28.57 | 28.615 | 23,641.2 | 218 |
| 09:33 | 28.63 | 28.66 | 28.575 | 28.61 | 38,157.883819 | 406 |
| 09:34 | 28.62 | 28.635 | 28.605 | 28.615 | 9,622.8049 | 114 |
HPQ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 475,176 |
| 2004 | 252 | 1,626,269 |
| 2005 | 252 | 2,148,598 |
| 2006 | 251 | 4,452,152 |
| 2007 | 251 | 10,148,630 |
| 2008 | 253 | 22,095,044 |
| 2009 | 252 | 20,243,848 |
| 2010 | 252 | 20,909,035 |
| 2011 | 252 | 21,876,591 |
| 2012 | 250 | 18,468,377 |
| 2013 | 252 | 16,159,852 |
| 2014 | 252 | 13,413,463 |
| 2015 | 252 | 14,889,177 |
| 2016 | 252 | 10,887,463 |
| 2017 | 251 | 9,697,971 |
| 2018 | 251 | 10,618,065 |
| 2019 | 252 | 10,951,539 |
| 2020 | 253 | 13,903,706 |
| 2021 | 252 | 14,667,509 |
| 2022 | 251 | 19,884,621 |
| 2023 | 250 | 12,962,764 |
| 2024 | 252 | 14,348,490 |
| 2025 | 250 | 16,742,610 |
| 2026 | 214 | 24,438,956 |