GILhistorical intraday data
ListedGildan Activewear Inc.NYSE
Gildan Activewear Inc. (GIL) is a common stock listed on NYSE. GIL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 31,078,844 trades. There are 1,722,249 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 31,078,844
- 1-minute bars
- 1,722,249
- Bars, about
- 26 MB
- Trades, about
- 429 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GIL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 35.35 | 35.35 | 34.8 | 35.12 | 23,225.909837 | 66 |
| 09:31 | 35.185 | 35.185 | 35.185 | 35.185 | 294.398395 | 7 |
| 09:32 | 35.01 | 35.205 | 35.01 | 35.205 | 568.99151 | 10 |
| 09:33 | 35.2 | 35.2799 | 34.96 | 35.082 | 2,452.469919 | 25 |
| 09:34 | 34.98 | 35.082 | 34.97 | 34.97 | 908.764382 | 14 |
GIL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,694 |
| 2004 | 252 | 17,055 |
| 2005 | 252 | 91,909 |
| 2006 | 251 | 182,043 |
| 2007 | 251 | 488,658 |
| 2008 | 253 | 1,696,735 |
| 2009 | 252 | 1,850,384 |
| 2010 | 252 | 959,650 |
| 2011 | 252 | 992,126 |
| 2012 | 250 | 1,040,266 |
| 2013 | 252 | 523,691 |
| 2014 | 252 | 601,419 |
| 2015 | 252 | 913,030 |
| 2016 | 252 | 1,133,814 |
| 2017 | 251 | 1,057,364 |
| 2018 | 251 | 1,074,382 |
| 2019 | 252 | 1,555,899 |
| 2020 | 253 | 1,970,229 |
| 2021 | 252 | 1,283,285 |
| 2022 | 251 | 1,919,818 |
| 2023 | 250 | 1,793,167 |
| 2024 | 252 | 2,031,977 |
| 2025 | 250 | 3,463,844 |
| 2026 | 214 | 4,433,405 |