GGLLhistorical intraday data
ListedDirexion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETFNasdaq
Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF (GGLL) is an exchange-traded fund listed on Nasdaq. GGLL has 1,047 trading days on file, from September 7, 2022 to November 9, 2026, with 11,484,920 trades. There are 346,685 1-minute bars on file.
On file
- First day
- 2022-09-07
- Last day
- 2026-11-09
- Trading days
- 1,047
- Trades
- 11,484,920
- 1-minute bars
- 346,685
- Bars, about
- 5.2 MB
- Trades, about
- 158 MB
- Quotes, about
- 2.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GGLL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 69.18 | 69.6 | 68.86 | 68.98 | 48,903.745029 | 283 |
| 09:31 | 69.13 | 69.5432 | 69 | 69.4608 | 11,654.475588 | 118 |
| 09:32 | 69.69 | 70.315 | 69.67 | 70.25 | 40,071.31927 | 390 |
| 09:33 | 70.3519 | 70.5395 | 70.2624 | 70.45 | 17,649.39187 | 203 |
| 09:34 | 70.44 | 70.5399 | 70.0754 | 70.1838 | 14,486.758376 | 165 |
GGLL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 81 | 15,389 |
| 2023 | 250 | 199,055 |
| 2024 | 252 | 1,026,783 |
| 2025 | 250 | 4,988,679 |
| 2026 | 214 | 5,255,014 |