GENKhistorical intraday data
ListedGEN Restaurant Group, Inc. Class A Common StockNasdaq
GEN Restaurant Group, Inc. Class A Common Stock (GENK) is a common stock listed on Nasdaq. GENK has 845 trading days on file, from June 28, 2023 to November 9, 2026, with 1,003,574 trades. There are 52,383 1-minute bars on file.
On file
- First day
- 2023-06-28
- Last day
- 2026-11-09
- Trading days
- 845
- Trades
- 1,003,574
- 1-minute bars
- 52,383
- Bars, about
- 817 KB
- Trades, about
- 13 MB
- Quotes, about
- 12 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GENK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.21 | 1.24 | 3,465.260784 | 15 |
| 09:34 | 1.268 | 1.268 | 1.268 | 1.268 | 158 | 5 |
| 09:40 | 1.235 | 1.235 | 1.235 | 1.235 | 140 | 3 |
| 09:42 | 1.25 | 1.2985 | 1.25 | 1.2985 | 1,253.65533 | 6 |
| 09:49 | 1.3 | 1.3 | 1.3 | 1.3 | 266 | 7 |
GENK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 129 | 162,970 |
| 2024 | 252 | 179,774 |
| 2025 | 250 | 158,994 |
| 2026 | 214 | 501,836 |