GELShistorical intraday data
ListedGelteq Limited Ordinary SharesNasdaq
Gelteq Limited Ordinary Shares (GELS) is a common stock listed on Nasdaq. GELS has 508 trading days on file, from October 29, 2024 to November 9, 2026, with 3,560,239 trades. There are 43,836 1-minute bars on file.
On file
- First day
- 2024-10-29
- Last day
- 2026-11-09
- Trading days
- 508
- Trades
- 3,560,239
- 1-minute bars
- 43,836
- Bars, about
- 677 KB
- Trades, about
- 49 MB
- Quotes, about
- 42 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GELS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.44 | 0.44 | 0.44 | 0.44 | 247 | 1 |
| 10:19 | 0.4378 | 0.4378 | 0.4378 | 0.4378 | 100 | 1 |
| 10:20 | 0.4353 | 0.44 | 0.4353 | 0.44 | 9,175 | 6 |
| 10:21 | 0.44 | 0.44 | 0.44 | 0.44 | 3,416 | 3 |
| 10:22 | 0.44 | 0.44 | 0.44 | 0.44 | 9,700 | 13 |
GELS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 44 | 142,473 |
| 2025 | 250 | 1,801,398 |
| 2026 | 214 | 1,616,368 |