ARDThistorical intraday data
ListedArdent Health, Inc.NYSE
Ardent Health, Inc. (ARDT) is a common stock listed on NYSE. ARDT has 580 trading days on file, from July 18, 2024 to November 9, 2026, with 3,562,865 trades. There are 120,997 1-minute bars on file.
On file
- First day
- 2024-07-18
- Last day
- 2026-11-09
- Trading days
- 580
- Trades
- 3,562,865
- 1-minute bars
- 120,997
- Bars, about
- 1.8 MB
- Trades, about
- 49 MB
- Quotes, about
- 42 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ARDT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.83 | 17.83 | 17.2006 | 17.26 | 28,161.645721 | 101 |
| 09:31 | 17.505 | 17.66 | 17.5001 | 17.645 | 8,599 | 57 |
| 09:32 | 17.645 | 17.645 | 17.53 | 17.53 | 1,423 | 11 |
| 09:33 | 17.5578 | 17.65 | 17.5578 | 17.65 | 6,863 | 11 |
| 09:34 | 17.79 | 17.85 | 17.5767 | 17.84 | 7,698.764439 | 43 |
ARDT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 116 | 499,018 |
| 2025 | 250 | 1,576,360 |
| 2026 | 214 | 1,487,487 |