PEDhistorical intraday data
ListedPEDEVCO Corp.NYSE American
PEDEVCO Corp. (PED) is a common stock listed on NYSE American. PED has 4,511 trading days on file, from November 22, 2004 to November 9, 2026, with 3,561,982 trades. There are 288,055 1-minute bars on file.
On file
- First day
- 2004-11-22
- Last day
- 2026-11-09
- Trading days
- 4,511
- Trades
- 3,561,982
- 1-minute bars
- 288,055
- Bars, about
- 4.4 MB
- Trades, about
- 49 MB
- Quotes, about
- 38 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PED data for 2011 to 2012. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.31 | 14.31 | 14.31 | 14.31 | 847.3 | 9 |
| 09:43 | 14.85 | 14.88 | 14.85 | 14.88 | 290 | 8 |
| 10:05 | 14.87 | 14.87 | 14.87 | 14.87 | 355 | 9 |
| 10:12 | 14.8799 | 14.8799 | 14.8799 | 14.8799 | 1,345 | 1 |
| 10:50 | 14.88 | 14.88 | 14.88 | 14.88 | 105 | 1 |
PED by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 28 | 364 |
| 2005 | 232 | 2,015 |
| 2006 | 198 | 1,905 |
| 2007 | 247 | 26,856 |
| 2008 | 185 | 6,912 |
| 2009 | 243 | 24,349 |
| 2010 | 68 | 15,849 |
| 2013 | 78 | 5,835 |
| 2014 | 252 | 47,470 |
| 2015 | 252 | 19,188 |
| 2016 | 252 | 36,372 |
| 2017 | 251 | 89,708 |
| 2018 | 251 | 377,811 |
| 2019 | 252 | 82,489 |
| 2020 | 253 | 758,173 |
| 2021 | 252 | 1,142,751 |
| 2022 | 251 | 426,124 |
| 2023 | 250 | 101,087 |
| 2024 | 252 | 80,737 |
| 2025 | 250 | 119,230 |
| 2026 | 214 | 196,757 |