YORWhistorical intraday data
ListedYork Water CoNasdaq
York Water Co (YORW) is a common stock listed on Nasdaq. YORW has 5,827 trading days on file, from September 10, 2003 to November 9, 2026, with 3,555,334 trades. There are 295,741 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,827
- Trades
- 3,555,334
- 1-minute bars
- 295,741
- Bars, about
- 4.6 MB
- Trades, about
- 49 MB
- Quotes, about
- 178 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YORW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.81 | 32.81 | 32.28 | 32.68 | 1,528.563054 | 23 |
| 09:34 | 32.57 | 32.57 | 32.57 | 32.57 | 171 | 10 |
| 09:35 | 32.565 | 32.565 | 32.51 | 32.51 | 788 | 8 |
| 09:43 | 32.51 | 32.51 | 32.51 | 32.51 | 100 | 1 |
| 10:00 | 32.51 | 32.51 | 32.5 | 32.5 | 1,891 | 39 |
YORW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,446 |
| 2004 | 252 | 7,254 |
| 2005 | 251 | 9,542 |
| 2006 | 251 | 7,310 |
| 2007 | 251 | 12,285 |
| 2008 | 253 | 10,796 |
| 2009 | 252 | 29,242 |
| 2010 | 252 | 37,349 |
| 2011 | 252 | 35,135 |
| 2012 | 250 | 30,470 |
| 2013 | 252 | 27,604 |
| 2014 | 252 | 56,872 |
| 2015 | 252 | 52,686 |
| 2016 | 252 | 93,183 |
| 2017 | 251 | 80,530 |
| 2018 | 251 | 73,087 |
| 2019 | 252 | 110,446 |
| 2020 | 253 | 215,149 |
| 2021 | 252 | 189,647 |
| 2022 | 251 | 306,163 |
| 2023 | 250 | 329,271 |
| 2024 | 252 | 400,661 |
| 2025 | 250 | 613,430 |
| 2026 | 214 | 825,776 |