JLHLhistorical intraday data
ListedJulong Holding Limited Class A Ordinary SharesNasdaq
Julong Holding Limited Class A Ordinary Shares (JLHL) is a common stock listed on Nasdaq. JLHL has 345 trading days on file, from June 26, 2025 to November 9, 2026, with 3,552,822 trades. There are 34,704 1-minute bars on file.
On file
- First day
- 2025-06-26
- Last day
- 2026-11-09
- Trading days
- 345
- Trades
- 3,552,822
- 1-minute bars
- 34,704
- Bars, about
- 534 KB
- Trades, about
- 49 MB
- Quotes, about
- 25 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JLHL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.99 | 6.03 | 5.99 | 6 | 1,721.332794 | 11 |
| 09:33 | 6.01 | 6.01 | 6.01 | 6.01 | 540.5462 | 4 |
| 09:34 | 5.8309 | 5.8309 | 5.8309 | 5.8309 | 717.535379 | 3 |
| 09:41 | 5.92 | 5.92 | 5.84 | 5.9 | 1,012 | 21 |
| 09:42 | 5.88 | 5.88 | 5.88 | 5.88 | 200 | 1 |
JLHL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 131 | 98,367 |
| 2026 | 214 | 3,454,455 |