GELhistorical intraday data
ListedGenesis Energy, L.P.NYSE
Genesis Energy, L.P. (GEL) is a common stock listed on NYSE. GEL has 5,826 trading days on file, from September 10, 2003 to November 9, 2026, with 15,105,648 trades. There are 1,180,572 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,826
- Trades
- 15,105,648
- 1-minute bars
- 1,180,572
- Bars, about
- 17 MB
- Trades, about
- 208 MB
- Quotes, about
- 345 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GEL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.72 | 13.0293 | 12.72 | 12.73 | 3,970.310592 | 13 |
| 09:32 | 12.69 | 12.69 | 12.69 | 12.69 | 194 | 4 |
| 09:36 | 12.6101 | 12.6101 | 12.6101 | 12.6101 | 1,165 | 2 |
| 09:41 | 12.775 | 12.775 | 12.775 | 12.775 | 103.78277 | 3 |
| 09:43 | 12.66 | 12.66 | 12.66 | 12.66 | 103 | 2 |
GEL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,920 |
| 2004 | 250 | 3,903 |
| 2005 | 252 | 5,491 |
| 2006 | 251 | 19,662 |
| 2007 | 251 | 74,894 |
| 2008 | 253 | 109,026 |
| 2009 | 252 | 135,635 |
| 2010 | 252 | 193,330 |
| 2011 | 252 | 221,498 |
| 2012 | 250 | 320,257 |
| 2013 | 252 | 370,127 |
| 2014 | 252 | 643,856 |
| 2015 | 252 | 957,063 |
| 2016 | 252 | 1,236,054 |
| 2017 | 251 | 930,408 |
| 2018 | 251 | 1,232,437 |
| 2019 | 252 | 1,149,160 |
| 2020 | 253 | 1,941,963 |
| 2021 | 252 | 1,235,616 |
| 2022 | 251 | 1,085,726 |
| 2023 | 250 | 827,825 |
| 2024 | 252 | 799,372 |
| 2025 | 250 | 1,003,230 |
| 2026 | 214 | 607,195 |