GANXhistorical intraday data
ListedGain Therapeutics, Inc. Common StockNasdaq
Gain Therapeutics, Inc. Common Stock (GANX) is a common stock listed on Nasdaq. GANX has 1,418 trading days on file, from March 18, 2021 to November 9, 2026, with 1,895,493 trades. There are 166,728 1-minute bars on file.
On file
- First day
- 2021-03-18
- Last day
- 2026-11-09
- Trading days
- 1,418
- Trades
- 1,895,493
- 1-minute bars
- 166,728
- Bars, about
- 2.5 MB
- Trades, about
- 26 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GANX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.04 | 1 | 1.025 | 24,407.604443 | 33 |
| 09:31 | 1.01 | 1.02 | 1 | 1.01 | 11,227 | 10 |
| 09:32 | 1.01 | 1.01 | 1.01 | 1.01 | 8,000 | 1 |
| 09:33 | 1.01 | 1.01 | 1.01 | 1.01 | 1,000 | 1 |
| 09:34 | 1.02 | 1.02 | 1.02 | 1.02 | 200 | 1 |
GANX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 201 | 154,917 |
| 2022 | 251 | 93,125 |
| 2023 | 250 | 86,982 |
| 2024 | 252 | 266,535 |
| 2025 | 250 | 564,552 |
| 2026 | 214 | 729,382 |