FXOhistorical intraday data
ListedFirst Trust Financials AlphaDEX FundNYSE Arca
First Trust Financials AlphaDEX Fund (FXO) is an exchange-traded fund listed on NYSE Arca. FXO has 4,798 trading days on file, from May 10, 2007 to November 9, 2026, with 3,089,401 trades. There are 651,948 1-minute bars on file.
On file
- First day
- 2007-05-10
- Last day
- 2026-11-09
- Trading days
- 4,798
- Trades
- 3,089,401
- 1-minute bars
- 651,948
- Bars, about
- 9.9 MB
- Trades, about
- 42 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FXO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 65.36 | 65.36 | 65.17 | 65.24 | 7,978.9112 | 14 |
| 09:31 | 65.35 | 65.37 | 65.27 | 65.28 | 8,012 | 20 |
| 09:33 | 65.195 | 65.195 | 65.19 | 65.19 | 2,271 | 5 |
| 09:35 | 65.19 | 65.19 | 65.19 | 65.19 | 100 | 1 |
| 09:42 | 65.29 | 65.295 | 65.29 | 65.29 | 1,427.86 | 9 |
FXO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 76 | 341 |
| 2008 | 234 | 4,794 |
| 2009 | 250 | 11,807 |
| 2010 | 252 | 96,702 |
| 2011 | 252 | 87,614 |
| 2012 | 250 | 60,014 |
| 2013 | 252 | 117,875 |
| 2014 | 252 | 203,870 |
| 2015 | 252 | 218,145 |
| 2016 | 252 | 179,177 |
| 2017 | 251 | 179,048 |
| 2018 | 251 | 195,025 |
| 2019 | 252 | 208,506 |
| 2020 | 253 | 230,439 |
| 2021 | 252 | 294,280 |
| 2022 | 251 | 243,806 |
| 2023 | 250 | 288,783 |
| 2024 | 252 | 126,804 |
| 2025 | 250 | 196,204 |
| 2026 | 214 | 146,167 |