VOOVhistorical intraday data
ListedVanguard S&P 500 Value ETFNYSE Arca
Vanguard S&P 500 Value ETF (VOOV) is an exchange-traded fund listed on NYSE Arca. VOOV has 4,058 trading days on file, from September 9, 2010 to November 9, 2026, with 3,078,657 trades. There are 287,848 1-minute bars on file.
On file
- First day
- 2010-09-09
- Last day
- 2026-11-09
- Trading days
- 4,058
- Trades
- 3,078,657
- 1-minute bars
- 287,848
- Bars, about
- 4.4 MB
- Trades, about
- 42 MB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VOOV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 229.56 | 229.72 | 229.56 | 229.72 | 5,221.266802 | 291 |
| 09:32 | 229.27 | 229.27 | 229.27 | 229.27 | 530.872813 | 12 |
| 09:35 | 229.515 | 229.53 | 229.515 | 229.53 | 298.917976 | 13 |
| 09:36 | 229.525 | 229.53 | 229.525 | 229.53 | 580.71435 | 8 |
| 09:37 | 229.4688 | 229.4688 | 229.4688 | 229.4688 | 191.27619 | 12 |
VOOV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 77 | 823 |
| 2011 | 252 | 3,728 |
| 2012 | 245 | 3,863 |
| 2013 | 252 | 8,361 |
| 2014 | 252 | 20,218 |
| 2015 | 252 | 21,344 |
| 2016 | 252 | 33,828 |
| 2017 | 251 | 45,096 |
| 2018 | 251 | 56,120 |
| 2019 | 252 | 72,719 |
| 2020 | 253 | 205,464 |
| 2021 | 252 | 296,783 |
| 2022 | 251 | 436,355 |
| 2023 | 250 | 323,438 |
| 2024 | 252 | 480,843 |
| 2025 | 250 | 552,728 |
| 2026 | 214 | 516,946 |