FXPhistorical intraday data
ListedProShares UltraShort FTSE China 50 of ProShares TrustNYSE Arca
ProShares UltraShort FTSE China 50 of ProShares Trust (FXP) is an exchange-traded fund listed on NYSE Arca. FXP has 4,779 trading days on file, from November 8, 2007 to November 9, 2026, with 10,482,178 trades. There are 743,870 1-minute bars on file.
On file
- First day
- 2007-11-08
- Last day
- 2026-11-09
- Trading days
- 4,779
- Trades
- 10,482,178
- 1-minute bars
- 743,870
- Bars, about
- 11 MB
- Trades, about
- 144 MB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FXP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:35 | 21.15 | 21.15 | 21.15 | 21.15 | 301 | 4 |
| 14:41 | 20.98 | 20.98 | 20.98 | 20.98 | 100 | 1 |
| 14:43 | 20.95 | 20.95 | 20.95 | 20.95 | 200 | 2 |
| 15:59 | 21 | 21 | 21 | 21 | 100 | 1 |
FXP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 36 | 126,424 |
| 2008 | 253 | 3,302,865 |
| 2009 | 252 | 2,917,332 |
| 2010 | 252 | 1,814,381 |
| 2011 | 252 | 548,303 |
| 2012 | 250 | 267,113 |
| 2013 | 252 | 158,219 |
| 2014 | 252 | 138,263 |
| 2015 | 252 | 175,987 |
| 2016 | 252 | 102,875 |
| 2017 | 251 | 80,159 |
| 2018 | 251 | 177,066 |
| 2019 | 252 | 219,192 |
| 2020 | 253 | 189,826 |
| 2021 | 252 | 41,867 |
| 2022 | 251 | 90,484 |
| 2023 | 250 | 31,637 |
| 2024 | 252 | 42,336 |
| 2025 | 250 | 39,539 |
| 2026 | 214 | 18,310 |