PYLDhistorical intraday data
ListedPIMCO Multi Sector Bond Active ETFNYSE Arca
PIMCO Multi Sector Bond Active ETF (PYLD) is an exchange-traded fund listed on NYSE Arca. PYLD has 849 trading days on file, from June 22, 2023 to November 9, 2026, with 3,075,942 trades. There are 216,640 1-minute bars on file.
On file
- First day
- 2023-06-22
- Last day
- 2026-11-09
- Trading days
- 849
- Trades
- 3,075,942
- 1-minute bars
- 216,640
- Bars, about
- 3.2 MB
- Trades, about
- 42 MB
- Quotes, about
- 62 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PYLD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.69 | 25.69 | 25.68 | 25.68 | 33,012.54222 | 34 |
| 09:31 | 25.69 | 25.69 | 25.69 | 25.69 | 2,204 | 6 |
| 09:32 | 25.68 | 25.69 | 25.669 | 25.69 | 2,815 | 9 |
| 09:33 | 25.6899 | 25.6899 | 25.68 | 25.68 | 1,395.8104 | 7 |
| 09:34 | 25.69 | 25.69 | 25.675 | 25.69 | 267,504.78604 | 10 |
PYLD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 133 | 32,934 |
| 2024 | 252 | 330,271 |
| 2025 | 250 | 1,090,234 |
| 2026 | 214 | 1,622,503 |