FXNChistorical intraday data
ListedFirst Natl Corp Strasburg VaNasdaq
First Natl Corp Strasburg Va (FXNC) is a common stock listed on Nasdaq. FXNC has 1,707 trading days on file, from April 18, 2019 to November 9, 2026, with 636,434 trades. There are 33,071 1-minute bars on file.
On file
- First day
- 2019-04-18
- Last day
- 2026-11-09
- Trading days
- 1,707
- Trades
- 636,434
- 1-minute bars
- 33,071
- Bars, about
- 554 KB
- Trades, about
- 8.7 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FXNC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30.95 | 31.4775 | 30.95 | 31.4775 | 243 | 2 |
| 09:47 | 30.67 | 30.67 | 30.67 | 30.67 | 121 | 3 |
| 10:46 | 30.51 | 30.51 | 30.51 | 30.51 | 115 | 1 |
| 10:48 | 30.5 | 30.5 | 30.2 | 30.21 | 807 | 19 |
| 11:18 | 30.57 | 30.57 | 30.57 | 30.57 | 118 | 5 |
FXNC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 127 | 3,379 |
| 2020 | 205 | 5,635 |
| 2021 | 212 | 15,408 |
| 2022 | 219 | 23,109 |
| 2023 | 237 | 30,082 |
| 2024 | 243 | 51,983 |
| 2025 | 250 | 174,238 |
| 2026 | 214 | 332,600 |