DEShistorical intraday data
ListedWisdomTree U.S. SmallCap Dividend FundNYSE Arca
WisdomTree U.S. SmallCap Dividend Fund (DES) is an exchange-traded fund listed on NYSE Arca. DES has 5,360 trading days on file, from September 11, 2003 to November 9, 2026, with 3,095,414 trades. There are 650,126 1-minute bars on file.
On file
- First day
- 2003-09-11
- Last day
- 2026-11-09
- Trading days
- 5,360
- Trades
- 3,095,414
- 1-minute bars
- 650,126
- Bars, about
- 9.9 MB
- Trades, about
- 42 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DES data for 2005. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.1 | 39.1 | 39.1 | 39.1 | 4,058.60787 | 9 |
| 09:33 | 39 | 39 | 39 | 39 | 104 | 1 |
| 09:35 | 39.0507 | 39.0507 | 39.0507 | 39.0507 | 434.35536 | 7 |
| 09:48 | 39.18 | 39.18 | 39.18 | 39.18 | 393 | 2 |
| 09:52 | 39.2599 | 39.2599 | 39.2599 | 39.2599 | 161 | 2 |
DES by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 55 | 214 |
| 2004 | 174 | 1,352 |
| 2006 | 137 | 4,247 |
| 2007 | 251 | 16,707 |
| 2008 | 253 | 26,606 |
| 2009 | 252 | 22,556 |
| 2010 | 252 | 24,840 |
| 2011 | 252 | 24,520 |
| 2012 | 250 | 33,938 |
| 2013 | 252 | 82,349 |
| 2014 | 252 | 104,930 |
| 2015 | 252 | 97,829 |
| 2016 | 252 | 137,561 |
| 2017 | 251 | 144,886 |
| 2018 | 251 | 196,022 |
| 2019 | 252 | 245,230 |
| 2020 | 253 | 486,638 |
| 2021 | 252 | 338,079 |
| 2022 | 251 | 252,319 |
| 2023 | 250 | 190,808 |
| 2024 | 252 | 219,637 |
| 2025 | 250 | 227,710 |
| 2026 | 214 | 216,436 |