FUSBhistorical intraday data
ListedFirst US Bancshares, Inc. Common StockNasdaq
First US Bancshares, Inc. Common Stock (FUSB) is a common stock listed on Nasdaq. FUSB has 2,411 trading days on file, from October 11, 2016 to November 9, 2026, with 149,110 trades. There are 17,469 1-minute bars on file.
On file
- First day
- 2016-10-11
- Last day
- 2026-11-09
- Trading days
- 2,411
- Trades
- 149,110
- 1-minute bars
- 17,469
- Bars, about
- 342 KB
- Trades, about
- 2 MB
- Quotes, about
- 3.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FUSB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.55 | 16.55 | 16.55 | 16.55 | 100 | 1 |
| 11:40 | 16.45 | 16.45 | 16.45 | 16.45 | 109 | 3 |
FUSB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 56 | 1,068 |
| 2017 | 247 | 9,272 |
| 2018 | 240 | 7,950 |
| 2019 | 242 | 10,255 |
| 2020 | 232 | 7,536 |
| 2021 | 239 | 13,048 |
| 2022 | 242 | 15,550 |
| 2023 | 232 | 15,126 |
| 2024 | 238 | 16,416 |
| 2025 | 233 | 28,622 |
| 2026 | 210 | 24,267 |