FTHYhistorical intraday data
ListedFirst Trust High Yield Opportunities 2027 Term FundNYSE
First Trust High Yield Opportunities 2027 Term Fund (FTHY) is a fund listed on NYSE. The archive holds 1,600 trading days of FTHY, from June 26, 2020 to November 9, 2026, with 751,407 trades. There are 155,123 1-minute bars on file.
On file
- First day
- 2020-06-26
- Last day
- 2026-11-09
- Trading days
- 1,600
- Trades
- 751,407
- 1-minute bars
- 155,123
- Bars, about
- 2.3 MB
- Trades, about
- 10 MB
- Quotes, about
- 17 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FTHY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.95 | 12.95 | 12.95 | 12.95 | 261 | 2 |
| 09:35 | 12.9865 | 12.9865 | 12.9865 | 12.9865 | 1,000.01312 | 2 |
| 09:37 | 12.9484 | 12.9484 | 12.9484 | 12.9484 | 242 | 2 |
| 09:38 | 12.94 | 12.94 | 12.94 | 12.94 | 410 | 2 |
| 09:39 | 13.005 | 13.005 | 13.005 | 13.005 | 909 | 9 |
FTHY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 131 | 36,693 |
| 2021 | 252 | 93,333 |
| 2022 | 251 | 150,877 |
| 2023 | 250 | 113,006 |
| 2024 | 252 | 135,932 |
| 2025 | 250 | 111,290 |
| 2026 | 214 | 110,276 |