FTHMhistorical intraday data
ListedFathom Holdings Inc. Common StockNasdaq
Fathom Holdings Inc. Common Stock (FTHM) is a common stock listed on Nasdaq. FTHM has 1,576 trading days on file, from July 31, 2020 to November 9, 2026, with 1,734,534 trades. There are 126,745 1-minute bars on file.
On file
- First day
- 2020-07-31
- Last day
- 2026-11-09
- Trading days
- 1,576
- Trades
- 1,734,534
- 1-minute bars
- 126,745
- Bars, about
- 1.9 MB
- Trades, about
- 23 MB
- Quotes, about
- 26 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FTHM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.156 | 0.156 | 0.156 | 0.156 | 12,915 | 3 |
| 09:37 | 0.14801 | 0.14801 | 0.14801 | 0.14801 | 200 | 1 |
| 09:41 | 0.1481 | 0.1485 | 0.148 | 0.14816 | 9,353 | 19 |
| 09:53 | 0.1513 | 0.1513 | 0.1511 | 0.1511 | 400 | 4 |
| 09:56 | 0.152621 | 0.152621 | 0.152621 | 0.152621 | 3,400 | 1 |
FTHM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 107 | 122,172 |
| 2021 | 252 | 319,922 |
| 2022 | 251 | 299,705 |
| 2023 | 250 | 90,634 |
| 2024 | 252 | 85,706 |
| 2025 | 250 | 310,538 |
| 2026 | 214 | 505,857 |