FTHhistorical intraday data
ListedFaeth Therapeutics, Inc. Common StockNasdaq
Faeth Therapeutics, Inc. Common Stock (FTH) is a common stock listed on Nasdaq. The archive holds 101 trading days of FTH, from June 16, 2026 to November 9, 2026, with 594,910 trades. There are 18,634 1-minute bars on file.
On file
- First day
- 2026-06-16
- Last day
- 2026-11-09
- Trading days
- 101
- Trades
- 594,910
- 1-minute bars
- 18,634
- Bars, about
- 284 KB
- Trades, about
- 8.2 MB
- Quotes, about
- 4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FTH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.05 | 16.635 | 14.54 | 14.745 | 28,309.060111 | 218 |
| 09:31 | 14.5 | 14.5 | 13.01 | 13.22 | 52,855 | 422 |
| 09:32 | 13.21 | 13.5971 | 12.72 | 13.17 | 16,426 | 199 |
| 09:33 | 13.4899 | 13.4899 | 12.93 | 13.01 | 9,600 | 117 |
| 09:34 | 12.94 | 13.16 | 12.34 | 12.36 | 36,230 | 266 |
FTH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 101 | 594,910 |