FTCIhistorical intraday data
ListedFTC Solar, Inc. Common StockNasdaq
FTC Solar, Inc. Common Stock (FTCI) is a common stock listed on Nasdaq. FTCI has 1,390 trading days on file, from April 28, 2021 to November 9, 2026, with 8,229,043 trades. There are 344,398 1-minute bars on file.
On file
- First day
- 2021-04-28
- Last day
- 2026-11-09
- Trading days
- 1,390
- Trades
- 8,229,043
- 1-minute bars
- 344,398
- Bars, about
- 5.2 MB
- Trades, about
- 113 MB
- Quotes, about
- 130 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FTCI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.6 | 1.58 | 1.6 | 8,195.244486 | 35 |
| 09:31 | 1.59 | 1.59 | 1.57 | 1.58 | 5,252.914633 | 26 |
| 09:32 | 1.5847 | 1.5847 | 1.5847 | 1.5847 | 1,292.743726 | 7 |
| 09:33 | 1.5802 | 1.595 | 1.58 | 1.5816 | 6,263 | 8 |
| 09:34 | 1.58 | 1.581 | 1.58 | 1.5808 | 7,182.712392 | 8 |
FTCI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 173 | 1,183,010 |
| 2022 | 251 | 2,493,433 |
| 2023 | 250 | 2,220,233 |
| 2024 | 252 | 1,088,273 |
| 2025 | 250 | 336,254 |
| 2026 | 214 | 907,840 |