FSTAhistorical intraday data
ListedFidelity MSCI Consumer Staples Index ETFNYSE Arca
Fidelity MSCI Consumer Staples Index ETF (FSTA) is an exchange-traded fund listed on NYSE Arca. FSTA has 3,279 trading days on file, from October 24, 2013 to November 9, 2026, with 2,480,874 trades. There are 357,064 1-minute bars on file.
On file
- First day
- 2013-10-24
- Last day
- 2026-11-09
- Trading days
- 3,279
- Trades
- 2,480,874
- 1-minute bars
- 357,064
- Bars, about
- 5.4 MB
- Trades, about
- 34 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FSTA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 57.29 | 57.29 | 57.23 | 57.2782 | 6,846.747284 | 44 |
| 09:31 | 57.24 | 57.32 | 57.18 | 57.2 | 8,090.9116 | 80 |
| 09:33 | 57.15 | 57.19 | 57.15 | 57.19 | 914.019 | 10 |
| 09:37 | 57.2 | 57.24 | 57.2 | 57.24 | 1,221.8362 | 9 |
| 09:38 | 57.26 | 57.29 | 57.25 | 57.25 | 4,086 | 19 |
FSTA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 47 | 4,333 |
| 2014 | 252 | 40,873 |
| 2015 | 252 | 65,673 |
| 2016 | 252 | 88,946 |
| 2017 | 251 | 76,195 |
| 2018 | 251 | 118,726 |
| 2019 | 252 | 118,111 |
| 2020 | 253 | 209,776 |
| 2021 | 252 | 199,622 |
| 2022 | 251 | 278,331 |
| 2023 | 250 | 230,319 |
| 2024 | 252 | 263,644 |
| 2025 | 250 | 384,550 |
| 2026 | 214 | 401,775 |