WEBShistorical intraday data
ListedDirexion Daily Dow Jones Internet Bear 3X ETFNYSE Arca
Direxion Daily Dow Jones Internet Bear 3X ETF (WEBS) is an exchange-traded fund listed on NYSE Arca. WEBS has 1,759 trading days on file, from November 7, 2019 to November 9, 2026, with 2,476,322 trades. There are 248,233 1-minute bars on file.
On file
- First day
- 2019-11-07
- Last day
- 2026-11-09
- Trading days
- 1,759
- Trades
- 2,476,322
- 1-minute bars
- 248,233
- Bars, about
- 3.8 MB
- Trades, about
- 34 MB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WEBS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.8 | 17.8 | 17.66 | 17.7181 | 3,621.080314 | 7 |
| 09:32 | 17.49 | 17.565 | 17.49 | 17.565 | 1,342.6 | 12 |
| 09:33 | 17.32 | 17.32 | 17.32 | 17.32 | 880.126 | 6 |
| 09:34 | 17.3208 | 17.3208 | 17.3208 | 17.3208 | 260 | 2 |
| 09:36 | 17.245 | 17.245 | 17.245 | 17.245 | 102 | 3 |
WEBS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 37 | 925 |
| 2020 | 253 | 86,168 |
| 2021 | 252 | 88,306 |
| 2022 | 251 | 967,201 |
| 2023 | 250 | 540,857 |
| 2024 | 252 | 496,682 |
| 2025 | 250 | 143,400 |
| 2026 | 214 | 152,783 |