FSTRhistorical intraday data
ListedFoster (Lb) CoNasdaq
Foster (Lb) Co (FSTR) is a common stock listed on Nasdaq. The archive holds 5,817 trading days of FSTR, from September 10, 2003 to November 9, 2026, with 3,432,677 trades. There are 517,620 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,817
- Trades
- 3,432,677
- 1-minute bars
- 517,620
- Bars, about
- 7.9 MB
- Trades, about
- 47 MB
- Quotes, about
- 271 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FSTR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.58 | 40.98 | 40.58 | 40.98 | 371.023989 | 6 |
| 09:35 | 40.8 | 40.9 | 40.8 | 40.8 | 979 | 16 |
| 09:39 | 40.81 | 40.81 | 40.81 | 40.81 | 380 | 7 |
| 09:49 | 41.185 | 41.185 | 41.185 | 41.185 | 408 | 5 |
| 09:54 | 41.185 | 41.185 | 41.185 | 41.185 | 300 | 3 |
FSTR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 77 | 1,664 |
| 2004 | 244 | 7,229 |
| 2005 | 251 | 8,001 |
| 2006 | 251 | 80,100 |
| 2007 | 251 | 245,269 |
| 2008 | 253 | 333,620 |
| 2009 | 252 | 123,296 |
| 2010 | 252 | 60,379 |
| 2011 | 252 | 103,205 |
| 2012 | 250 | 60,906 |
| 2013 | 252 | 51,583 |
| 2014 | 252 | 92,645 |
| 2015 | 252 | 227,051 |
| 2016 | 252 | 184,708 |
| 2017 | 251 | 131,893 |
| 2018 | 251 | 88,975 |
| 2019 | 252 | 127,128 |
| 2020 | 253 | 128,112 |
| 2021 | 252 | 202,377 |
| 2022 | 251 | 72,568 |
| 2023 | 250 | 107,178 |
| 2024 | 252 | 350,005 |
| 2025 | 250 | 238,238 |
| 2026 | 214 | 406,547 |