IYChistorical intraday data
ListediShares U.S. Consumer Discretionary ETFNYSE Arca
iShares U.S. Consumer Discretionary ETF (IYC) is an exchange-traded fund listed on NYSE Arca. IYC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 2,468,713 trades. There are 497,652 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 2,468,713
- 1-minute bars
- 497,652
- Bars, about
- 7.6 MB
- Trades, about
- 34 MB
- Quotes, about
- 3.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IYC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 104.79 | 104.79 | 104.79 | 104.79 | 127.050394 | 2 |
| 09:31 | 105.07 | 105.07 | 105.07 | 105.07 | 602 | 4 |
| 09:36 | 105.55 | 105.55 | 105.5 | 105.5 | 676 | 6 |
| 09:43 | 105.725 | 105.725 | 105.725 | 105.725 | 427 | 1 |
| 09:44 | 105.7 | 105.71 | 105.7 | 105.71 | 503 | 4 |
IYC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,796 |
| 2004 | 252 | 12,741 |
| 2005 | 252 | 14,607 |
| 2006 | 251 | 15,238 |
| 2007 | 251 | 29,792 |
| 2008 | 253 | 104,513 |
| 2009 | 252 | 169,791 |
| 2010 | 252 | 64,158 |
| 2011 | 252 | 38,706 |
| 2012 | 250 | 29,530 |
| 2013 | 252 | 36,928 |
| 2014 | 252 | 76,747 |
| 2015 | 252 | 131,625 |
| 2016 | 252 | 87,377 |
| 2017 | 251 | 77,993 |
| 2018 | 251 | 94,513 |
| 2019 | 252 | 80,159 |
| 2020 | 253 | 108,841 |
| 2021 | 252 | 152,196 |
| 2022 | 251 | 220,579 |
| 2023 | 250 | 144,486 |
| 2024 | 252 | 197,542 |
| 2025 | 250 | 303,022 |
| 2026 | 214 | 272,833 |