SMCZhistorical intraday data
ListedDefiance Daily Target 2X Short SMCI ETFNasdaq
Defiance Daily Target 2X Short SMCI ETF (SMCZ) is an exchange-traded fund listed on Nasdaq. SMCZ has 404 trading days on file, from April 1, 2025 to November 9, 2026, with 2,491,876 trades. There are 149,438 1-minute bars on file.
On file
- First day
- 2025-04-01
- Last day
- 2026-11-09
- Trading days
- 404
- Trades
- 2,491,876
- 1-minute bars
- 149,438
- Bars, about
- 2.2 MB
- Trades, about
- 34 MB
- Quotes, about
- 549 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SMCZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.86 | 7.73 | 7.82 | 21,349 | 122 |
| 09:31 | 7.84 | 7.96 | 7.84 | 7.958 | 18,966 | 101 |
| 09:32 | 7.96 | 8.14 | 7.945 | 8.09 | 19,477 | 68 |
| 09:33 | 8.07 | 8.07 | 7.93 | 7.93 | 13,172.994 | 32 |
| 09:34 | 7.91 | 7.99 | 7.91 | 7.95 | 7,271 | 20 |
SMCZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 190 | 1,376,709 |
| 2026 | 214 | 1,115,167 |