CGXUhistorical intraday data
ListedCapital Group International Focus Equity ETFNYSE Arca
Capital Group International Focus Equity ETF (CGXU) is an exchange-traded fund listed on NYSE Arca. CGXU has 1,181 trading days on file, from February 24, 2022 to November 9, 2026, with 2,464,921 trades. There are 307,156 1-minute bars on file.
On file
- First day
- 2022-02-24
- Last day
- 2026-11-09
- Trading days
- 1,181
- Trades
- 2,464,921
- 1-minute bars
- 307,156
- Bars, about
- 4.6 MB
- Trades, about
- 34 MB
- Quotes, about
- 414 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CGXU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30.85 | 30.9071 | 30.84 | 30.87 | 31,495.376 | 49 |
| 09:31 | 30.89 | 30.89 | 30.875 | 30.875 | 458 | 3 |
| 09:32 | 30.865 | 30.865 | 30.865 | 30.865 | 963 | 2 |
| 09:33 | 30.88 | 30.915 | 30.88 | 30.915 | 1,122 | 5 |
| 09:34 | 30.9393 | 30.9393 | 30.9393 | 30.9393 | 381 | 2 |
CGXU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 215 | 197,438 |
| 2023 | 250 | 277,895 |
| 2024 | 252 | 435,005 |
| 2025 | 250 | 607,385 |
| 2026 | 214 | 947,198 |