STEMhistorical intraday data
ListedStem, Inc.NYSE
Stem, Inc. (STEM) is a common stock listed on NYSE. The archive holds 4,698 trading days of STEM, from September 10, 2003 to November 9, 2026, with 32,014,471 trades. There are 1,297,148 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,698
- Trades
- 32,014,471
- 1-minute bars
- 1,297,148
- Bars, about
- 19 MB
- Trades, about
- 442 MB
- Quotes, about
- 606 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No STEM data for 2017 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.58 | 2.6 | 2.58 | 2.5999 | 3,624.689576 | 25 |
| 09:31 | 2.6 | 2.6 | 2.57 | 2.6 | 3,248.60244 | 21 |
| 09:32 | 2.565 | 2.565 | 2.565 | 2.565 | 557 | 3 |
| 09:34 | 2.565 | 2.565 | 2.565 | 2.565 | 747.054 | 7 |
| 09:43 | 2.6043 | 2.6043 | 2.6043 | 2.6043 | 119 | 2 |
STEM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 64,287 |
| 2004 | 252 | 827,108 |
| 2005 | 252 | 1,615,392 |
| 2006 | 251 | 603,228 |
| 2007 | 251 | 429,989 |
| 2008 | 253 | 371,671 |
| 2009 | 252 | 1,191,161 |
| 2010 | 252 | 552,424 |
| 2011 | 232 | 217,602 |
| 2012 | 250 | 434,259 |
| 2013 | 252 | 251,587 |
| 2014 | 252 | 528,145 |
| 2015 | 252 | 342,398 |
| 2016 | 229 | 600,566 |
| 2021 | 172 | 4,030,582 |
| 2022 | 251 | 7,499,874 |
| 2023 | 250 | 6,780,530 |
| 2024 | 252 | 3,260,883 |
| 2025 | 250 | 1,901,077 |
| 2026 | 214 | 511,708 |