TMShistorical intraday data
ListedTeamshares Inc. Common StockNasdaq
Teamshares Inc. Common Stock (TMS) is a common stock listed on Nasdaq. TMS has 2,338 trading days on file, from September 10, 2003 to November 9, 2026, with 758,452 trades. There are 217,850 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,338
- Trades
- 758,452
- 1-minute bars
- 217,850
- Bars, about
- 3.3 MB
- Trades, about
- 10 MB
- Quotes, about
- 49 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TMS data for 2014 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.85 | 4.85 | 4.85 | 4.85 | 820.33419 | 18 |
| 09:31 | 4.81 | 4.81 | 4.81 | 4.81 | 501 | 2 |
| 09:32 | 4.834 | 4.8492 | 4.834 | 4.8492 | 350 | 2 |
| 09:37 | 4.81 | 4.81 | 4.81 | 4.81 | 503 | 2 |
| 09:44 | 4.85 | 4.85 | 4.85 | 4.85 | 5,742 | 3 |
TMS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,898 |
| 2004 | 252 | 16,846 |
| 2005 | 252 | 26,491 |
| 2006 | 251 | 30,530 |
| 2007 | 251 | 65,433 |
| 2008 | 253 | 119,327 |
| 2009 | 251 | 37,006 |
| 2010 | 21 | 1,172 |
| 2011 | 181 | 79,921 |
| 2012 | 250 | 94,895 |
| 2013 | 200 | 78,078 |
| 2026 | 97 | 204,855 |