Opening soon.Get an email at launch
Free samplesSamples

JSMhistorical intraday data

ListedNavient LLC 6% Senior Notes due December 15, 2043Nasdaq

Navient LLC 6% Senior Notes due December 15, 2043 (JSM) is a common stock listed on Nasdaq. JSM has 5,751 trading days on file, from December 30, 2003 to November 9, 2026, with 756,463 trades. There are 183,526 1-minute bars on file.

On file

First day
2003-12-30
Last day
2026-11-09
Trading days
5,751
Trades
756,463
1-minute bars
183,526
Bars, about
2.9 MB
Trades, about
10 MB
Quotes, about
62 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2016, with 82,211 trades over 252 trading days.

Symbols get reused, so the history under JSM is not always one company.

Sample rows

JSM1-minute bars, 2026-11-09, Eastern Time
JSM 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:3015.5315.5315.5315.535471
09:4215.63415.63415.63415.6344001
10:2315.4415.4415.4415.442001
11:4515.631815.631815.631815.63181,0001
12:1615.6615.6815.6615.682713

JSM by year

YearTrading days on fileTrades
2003295
20042528,161
20052524,995
20062515,690
200725122,953
200825320,445
200925220,559
201025240,413
201125233,961
201225038,250
201325237,615
201425243,422
201525244,040
201625282,211
201725134,916
201825124,628
201925234,931
202025336,400
202125235,312
202225143,332
202325036,310
202425238,939
202525033,009
202621435,876