OVLYhistorical intraday data
ListedOak Valley BancorpNasdaq
Oak Valley Bancorp (OVLY) is a common stock listed on Nasdaq. OVLY has 3,937 trading days on file, from January 15, 2009 to November 9, 2026, with 753,917 trades. There are 46,165 1-minute bars on file.
On file
- First day
- 2009-01-15
- Last day
- 2026-11-09
- Trading days
- 3,937
- Trades
- 753,917
- 1-minute bars
- 46,165
- Bars, about
- 824 KB
- Trades, about
- 10 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OVLY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.76 | 34.76 | 34.76 | 34.76 | 119 | 1 |
| 10:36 | 35.06 | 35.06 | 35.06 | 35.06 | 100 | 1 |
| 11:53 | 35.17 | 35.17 | 35.17 | 35.17 | 100 | 1 |
| 12:05 | 34.835 | 34.835 | 34.835 | 34.835 | 100 | 1 |
| 13:26 | 34.96 | 34.96 | 34.96 | 34.96 | 101 | 2 |
OVLY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 168 | 877 |
| 2010 | 170 | 1,026 |
| 2011 | 171 | 1,789 |
| 2012 | 174 | 2,048 |
| 2013 | 200 | 2,834 |
| 2014 | 209 | 3,935 |
| 2015 | 218 | 9,195 |
| 2016 | 199 | 3,278 |
| 2017 | 220 | 5,210 |
| 2018 | 251 | 31,336 |
| 2019 | 252 | 24,036 |
| 2020 | 253 | 32,587 |
| 2021 | 246 | 61,990 |
| 2022 | 240 | 27,116 |
| 2023 | 250 | 136,822 |
| 2024 | 252 | 90,896 |
| 2025 | 250 | 97,354 |
| 2026 | 214 | 221,588 |