FNWDhistorical intraday data
ListedFinward Bancorp Common StockNasdaq
Finward Bancorp Common Stock (FNWD) is a common stock listed on Nasdaq. FNWD has 1,199 trading days on file, from November 3, 2021 to November 9, 2026, with 362,850 trades. There are 13,880 1-minute bars on file.
On file
- First day
- 2021-11-03
- Last day
- 2026-11-09
- Trading days
- 1,199
- Trades
- 362,850
- 1-minute bars
- 13,880
- Bars, about
- 248 KB
- Trades, about
- 5 MB
- Quotes, about
- 35 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FNWD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.8 | 43.8 | 43.8 | 43.8 | 205 | 3 |
| 09:32 | 43.68 | 43.87 | 43.68 | 43.73 | 1,163 | 14 |
| 09:39 | 43.85 | 43.85 | 43.85 | 43.85 | 200 | 2 |
| 09:56 | 44.075 | 44.075 | 44.075 | 44.075 | 613 | 7 |
| 10:22 | 44.085 | 44.085 | 44.085 | 44.085 | 100 | 1 |
FNWD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 37 | 4,270 |
| 2022 | 224 | 23,087 |
| 2023 | 236 | 20,907 |
| 2024 | 238 | 21,112 |
| 2025 | 250 | 149,920 |
| 2026 | 214 | 143,554 |