CTYhistorical intraday data
ListedCity Therapeutics, Inc. Common StockNasdaq
City Therapeutics, Inc. Common Stock (CTY) is a common stock listed on Nasdaq. CTY has 1,919 trading days on file, from May 24, 2013 to November 9, 2026, with 755,450 trades. There are 165,197 1-minute bars on file.
On file
- First day
- 2013-05-24
- Last day
- 2026-11-09
- Trading days
- 1,919
- Trades
- 755,450
- 1-minute bars
- 165,197
- Bars, about
- 2.5 MB
- Trades, about
- 10 MB
- Quotes, about
- 9.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CTY data for 2021 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.3 | 18.3 | 18.3 | 18.3 | 140.348663 | 7 |
| 09:31 | 18.32 | 18.32 | 18.32 | 18.32 | 224 | 3 |
| 09:35 | 18.54 | 18.76 | 18.54 | 18.76 | 6,493 | 17 |
| 09:38 | 18.74 | 18.74 | 18.69 | 18.69 | 646 | 9 |
| 09:43 | 18.65 | 18.65 | 18.5 | 18.5 | 1,001 | 19 |
CTY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 153 | 96,751 |
| 2014 | 252 | 96,445 |
| 2015 | 252 | 81,504 |
| 2016 | 252 | 114,961 |
| 2017 | 251 | 66,329 |
| 2018 | 251 | 75,261 |
| 2019 | 252 | 100,876 |
| 2020 | 240 | 74,321 |
| 2026 | 16 | 49,002 |