FLRThistorical intraday data
ListedPacer Aristotle Pacific Floating Rate High Income ETFNYSE Arca
Pacer Aristotle Pacific Floating Rate High Income ETF (FLRT) is an exchange-traded fund listed on NYSE Arca. The archive holds 2,426 trading days of FLRT, from February 19, 2015 to November 9, 2026, with 402,655 trades. There are 80,274 1-minute bars on file.
On file
- First day
- 2015-02-19
- Last day
- 2026-11-09
- Trading days
- 2,426
- Trades
- 402,655
- 1-minute bars
- 80,274
- Bars, about
- 1.2 MB
- Trades, about
- 5.5 MB
- Quotes, about
- 51 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLRT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.44 | 46.44 | 46.42 | 46.42 | 5,380.0522 | 14 |
| 09:33 | 46.43 | 46.43 | 46.43 | 46.43 | 134 | 2 |
| 09:50 | 46.4799 | 46.4799 | 46.4799 | 46.4799 | 2,000 | 1 |
| 09:51 | 46.465 | 46.465 | 46.465 | 46.465 | 112 | 3 |
| 09:52 | 46.46 | 46.46 | 46.46 | 46.46 | 5,400 | 16 |
FLRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 71 | 638 |
| 2016 | 128 | 3,201 |
| 2017 | 101 | 468 |
| 2018 | 152 | 793 |
| 2019 | 252 | 1,015 |
| 2020 | 253 | 983 |
| 2021 | 252 | 3,215 |
| 2022 | 251 | 16,802 |
| 2023 | 250 | 28,822 |
| 2024 | 252 | 99,828 |
| 2025 | 250 | 116,585 |
| 2026 | 214 | 130,305 |