SMBShistorical intraday data
ListedSchwab Mortgage-Backed Securities ETFNYSE Arca
Schwab Mortgage-Backed Securities ETF (SMBS) is an exchange-traded fund listed on NYSE Arca. SMBS has 493 trading days on file, from November 19, 2024 to November 9, 2026, with 402,915 trades. There are 54,763 1-minute bars on file.
On file
- First day
- 2024-11-19
- Last day
- 2026-11-09
- Trading days
- 493
- Trades
- 402,915
- 1-minute bars
- 54,763
- Bars, about
- 842 KB
- Trades, about
- 5.5 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SMBS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.75 | 24.785 | 24.75 | 24.75 | 24,983.025604 | 42 |
| 09:31 | 24.7664 | 24.7664 | 24.7664 | 24.7664 | 130 | 1 |
| 09:33 | 24.76 | 24.76 | 24.76 | 24.76 | 1,847 | 1 |
| 09:34 | 24.77 | 24.77 | 24.77 | 24.77 | 400 | 3 |
| 09:36 | 24.77 | 24.77 | 24.77 | 24.77 | 327.52158 | 9 |
SMBS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 29 | 2,317 |
| 2025 | 250 | 112,773 |
| 2026 | 214 | 287,825 |