FLOChistorical intraday data
ListedFlowco Holdings Inc.NYSE
Flowco Holdings Inc. (FLOC) is a common stock listed on NYSE. FLOC has 455 trading days on file, from January 16, 2025 to November 9, 2026, with 3,278,316 trades. There are 101,968 1-minute bars on file.
On file
- First day
- 2025-01-16
- Last day
- 2026-11-09
- Trading days
- 455
- Trades
- 3,278,316
- 1-minute bars
- 101,968
- Bars, about
- 1.5 MB
- Trades, about
- 45 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLOC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.21 | 20.21 | 20 | 20 | 5,121.050816 | 19 |
| 09:41 | 19.955 | 19.955 | 19.955 | 19.955 | 798 | 5 |
| 09:44 | 20.22 | 20.32 | 20.22 | 20.32 | 3,582 | 40 |
| 09:45 | 20.35 | 20.46 | 20.35 | 20.46 | 3,311 | 24 |
| 09:51 | 20.42 | 20.45 | 20.42 | 20.45 | 937 | 17 |
FLOC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 241 | 1,331,583 |
| 2026 | 214 | 1,946,733 |