OFALhistorical intraday data
ListedOFA Group Class A Ordinary SharesNasdaq
OFA Group Class A Ordinary Shares (OFAL) is a common stock listed on Nasdaq. OFAL has 369 trading days on file, from May 21, 2025 to November 9, 2026, with 3,276,024 trades. There are 63,028 1-minute bars on file.
On file
- First day
- 2025-05-21
- Last day
- 2026-11-09
- Trading days
- 369
- Trades
- 3,276,024
- 1-minute bars
- 63,028
- Bars, about
- 962 KB
- Trades, about
- 45 MB
- Quotes, about
- 22 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OFAL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 451.3 | 3 |
| 09:32 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 3,227 | 34 |
| 09:38 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 242 | 26 |
| 09:43 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 262 | 9 |
| 09:45 | 0.23 | 0.23 | 0.23 | 0.23 | 121 | 22 |
OFAL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 155 | 788,472 |
| 2026 | 214 | 2,487,552 |