WBXhistorical intraday data
ListedWallbox N.V.NYSE
Wallbox N.V. (WBX) is a common stock listed on NYSE. WBX has 1,280 trading days on file, from October 4, 2021 to November 9, 2026, with 3,288,282 trades. There are 224,188 1-minute bars on file.
On file
- First day
- 2021-10-04
- Last day
- 2026-11-09
- Trading days
- 1,280
- Trades
- 3,288,282
- 1-minute bars
- 224,188
- Bars, about
- 3.4 MB
- Trades, about
- 45 MB
- Quotes, about
- 52 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WBX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.71 | 2.71 | 2.71 | 2.71 | 678.916176 | 7 |
| 09:42 | 2.6 | 2.6 | 2.6 | 2.6 | 100 | 1 |
| 10:04 | 2.68 | 2.68 | 2.68 | 2.68 | 472 | 1 |
| 10:05 | 2.68 | 2.68 | 2.68 | 2.68 | 171 | 2 |
| 10:45 | 2.6787 | 2.6787 | 2.6787 | 2.6787 | 500 | 1 |
WBX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 63 | 504,282 |
| 2022 | 251 | 701,575 |
| 2023 | 250 | 1,180,429 |
| 2024 | 252 | 479,529 |
| 2025 | 250 | 198,129 |
| 2026 | 214 | 224,338 |