FLOThistorical intraday data
ListediShares Floating Rate Bond ETFCboe BZX
iShares Floating Rate Bond ETF (FLOT) is an exchange-traded fund listed on Cboe BZX. FLOT has 3,871 trading days on file, from June 17, 2011 to November 9, 2026, with 10,585,185 trades. There are 1,042,597 1-minute bars on file.
On file
- First day
- 2011-06-17
- Last day
- 2026-11-09
- Trading days
- 3,871
- Trades
- 10,585,185
- 1-minute bars
- 1,042,597
- Bars, about
- 15 MB
- Trades, about
- 146 MB
- Quotes, about
- 69 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLOT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.87 | 50.87 | 50.8501 | 50.865 | 47,118.137683 | 81 |
| 09:31 | 50.865 | 50.865 | 50.86 | 50.86 | 1,420 | 9 |
| 09:32 | 50.86 | 50.865 | 50.86 | 50.865 | 6,209.060419 | 25 |
| 09:33 | 50.865 | 50.865 | 50.865 | 50.865 | 3,811.993344 | 24 |
| 09:34 | 50.8635 | 50.865 | 50.86 | 50.865 | 4,617.7965 | 21 |
FLOT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 137 | 6,426 |
| 2012 | 250 | 42,016 |
| 2013 | 252 | 290,447 |
| 2014 | 252 | 314,397 |
| 2015 | 252 | 299,055 |
| 2016 | 252 | 352,949 |
| 2017 | 251 | 571,521 |
| 2018 | 251 | 1,056,701 |
| 2019 | 252 | 833,686 |
| 2020 | 253 | 697,545 |
| 2021 | 252 | 549,755 |
| 2022 | 251 | 1,156,861 |
| 2023 | 250 | 1,138,608 |
| 2024 | 252 | 869,695 |
| 2025 | 250 | 1,180,873 |
| 2026 | 214 | 1,224,650 |