CISOhistorical intraday data
ListedCISO Global, Inc. Common StockNasdaq
CISO Global, Inc. Common Stock (CISO) is a common stock listed on Nasdaq. CISO has 1,208 trading days on file, from January 14, 2022 to November 9, 2026, with 3,278,428 trades. There are 216,898 1-minute bars on file.
On file
- First day
- 2022-01-14
- Last day
- 2026-11-09
- Trading days
- 1,208
- Trades
- 3,278,428
- 1-minute bars
- 216,898
- Bars, about
- 3.3 MB
- Trades, about
- 45 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CISO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 820 | 1 |
| 09:34 | 0.16975 | 0.16975 | 0.16975 | 0.16975 | 1,003 | 2 |
| 09:42 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 4,063.271 | 2 |
| 10:05 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 176 | 1 |
| 10:12 | 0.1731 | 0.1757 | 0.1731 | 0.1757 | 1,000 | 4 |
CISO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 242 | 759,799 |
| 2023 | 250 | 967,057 |
| 2024 | 252 | 461,832 |
| 2025 | 250 | 901,240 |
| 2026 | 214 | 188,500 |