FLNThistorical intraday data
ListedFluent, Inc. Common StockNasdaq
Fluent, Inc. Common Stock (FLNT) is a common stock listed on Nasdaq. FLNT has 2,154 trading days on file, from April 16, 2018 to November 9, 2026, with 3,434,258 trades. There are 276,565 1-minute bars on file.
On file
- First day
- 2018-04-16
- Last day
- 2026-11-09
- Trading days
- 2,154
- Trades
- 3,434,258
- 1-minute bars
- 276,565
- Bars, about
- 4.2 MB
- Trades, about
- 47 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLNT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.84 | 3.84 | 3.84 | 815.719463 | 5 |
| 09:33 | 3.98 | 3.98 | 3.8574 | 3.96 | 2,215 | 25 |
| 09:34 | 3.95 | 3.95 | 3.95 | 3.95 | 109 | 4 |
| 09:40 | 3.915 | 4 | 3.915 | 4 | 466 | 9 |
| 09:41 | 4.05 | 4.05 | 4.05 | 4.05 | 579 | 4 |
FLNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 180 | 231,737 |
| 2019 | 252 | 581,500 |
| 2020 | 253 | 473,904 |
| 2021 | 252 | 1,007,454 |
| 2022 | 251 | 296,014 |
| 2023 | 250 | 109,061 |
| 2024 | 252 | 199,977 |
| 2025 | 250 | 285,519 |
| 2026 | 214 | 249,092 |